S. 76. )+)$)/i, failureMessage: "A valid email address is required"});field1.add(Validate.Format, {pattern: /\.\.|\. nodes[i].dataset.subscription : nodes[i].getAttribute('data-subscription'); if(status ==='true') {nodes[i].checked = true;}}};var nodes = document.querySelectorAll('#form1783 select[data-value]'); if (nodes) { for (var i = 0; i < nodes.length; i++) { var node = nodes[i]; var selectedValue = node.dataset ? MasTec price history, MTZ 1 day chart with daily, ... BYD Company Stock Forecast, "1211" Share Price Prediction Charts . 76.44 -2.91 (-3.67%) Delayed Prices By NASDAQ, in USD Market Closed. For example, a 1000 share position pre-split, became a … View today's stock price, news and analysis for MasTec Inc. (MTZ). We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. Discover historical prices for MTZ stock on Yahoo Finance. @/i, failureMessage: "A valid email address is required", negate: "true"});var dom2 = document.querySelector('#form1783 #field2');var field2 = new LiveValidation(dom2, {validMessage: "", onlyOnBlur: false, wait: 300});field2.add(Validate.Presence, {failureMessage:"This field is required"});var dom5 = document.querySelector('#form1783 #field5');var field5 = new LiveValidation(dom5, {validMessage: "", onlyOnBlur: false, wait: 300});field5.add(Validate.Custom, {against: function(value) {return !value.match(/(telnet|ftp|https?):\/\/(?:[a-z0-9][a-z0-9-]{0,61}[a-z0-9]\.|[a-z0-9]\. MTZ | Complete MasTec Inc. stock news by MarketWatch. Sell. To help provide a sense of the short to long-term trend, included is an interactive MasTec stock chart which you can easily adjust to the time frame of your choosing (e.g. Yes! MasTec (MTZ) stock price, charts, trades & the US's most popular discussion forums. Find the latest MasTec, Inc. (MTZ) stock quote, history, news and other vital information to help you with your stock trading and investing. MasTec is United States Stock traded on New York Stock Exchange MasTec (MTZ) stock price, charts, trades & the US's most popular discussion forums. The … Have an account? There are currently 11 buy ratings for the stock, resulting in a consensus rating of "Buy." MasTec Share Price History (MTZ) Follow MTZ. Data is recorded each day for the historical open, high, low, close and volume. Enter up to 25 symbols separated by spaces. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. Close price at the end of the last trading day (Monday, 11th Jan 2021) of the MTZ stock was $77.24. Session volume: 860 679: Avg. 35. MasTec (MTZ) has 2 splits in our MTZ split history database. +0.24 (+0.55%) Find the latest dividend history for MasTec, Inc. Common Stock (MTZ) at Nasdaq.com. Based on this data, the odds of success are 83%. Current price $44.59 crossed the resistance line at $43.58 and is trading between $45.00 resistance and $43.58 resistance lines. Online Stock Comparison - Compare MasTec, Inc. (MTZ) to four other stocks with NASDAQ.com's stock comparison tool. Historical Prices. MTZ: Get the latest MasTec stock price and detailed information including MTZ news, historical charts and realtime prices. Quote. MasTec, Inc. Common Stock (MTZ) Nasdaq Listed. The stock's open price was 67.05. using the scroll bar or pinch and zoom on a touch screen). EDGAR Online is not affiliated with or approved by the U.S. Securities and Exchange Commission. When autocomplete results are available use up and down arrows to review and enter to select. Share Name Share Symbol Market Type; MasTec Inc: NYSE:MTZ: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.02: 0.03%: 69.87: ... (MTZ) Historical Summary. Data is currently not available. Trading volume was a total of 719.20K shares. MTZ updated stock price target summary. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. MasTec historical price data and MTZ charts. This price move could indicate a change in the trend, and may be a buy signal for investors. English. The high price target for MTZ is $80.00 and the low price target for MTZ is $43.00. These symbols will be available throughout the site during your session. var dom1 = document.querySelector('#form1783 #field1');var field1 = new LiveValidation(dom1, {validMessage: "", onlyOnBlur: false, wait: 300});field1.add(Validate.Presence, {failureMessage:"This field is required"});field1.add(Validate.Format, {pattern: /(^[A-Z0-9!#$%&'\*\+\-\/=\?\^_`\{\|\}~][A-Z0-9!#$%&'\*\+\-\/=\?\^_`\{\|\}~\.]{0,62}@(([A-Z0-9](?:[A-Z0-9\-]{0,61}[A-Z0-9])?)(\.[A-Z0-9](?:[A-Z0-9\-]{0,61}[A-Z0-9])? Location*Please select…United StatesAfghanistanÅland IslandsAlbaniaAlgeriaAmerican SamoaAndorraAngolaAnguillaAntarcticaAntigua and BarbudaArgentinaArmeniaArubaAustraliaAustriaAzerbaijanBahamasBahrainBangladeshBarbadosBelarusBelgiumBelizeBeninBermudaBhutanBolivia, Plurinational State ofBonaire, Sint Eustatius and SabaBosnia and HerzegovinaBotswanaBouvet IslandBrazilBritish Indian Ocean TerritoryBrunei DarussalamBulgariaBurkina FasoBurundiCambodiaCameroonCanadaCape VerdeCayman IslandsCentral African RepublicChadChileChinaChristmas IslandCocos (Keeling) IslandsColombiaComorosCongoCongo, the Democratic Republic of theCook IslandsCosta RicaCôte d'IvoireCroatiaCubaCuraçaoCyprusCzech RepublicDenmarkDjiboutiDominicaDominican RepublicEcuadorEgyptEl SalvadorEquatorial GuineaEritreaEstoniaEthiopiaFalkland Islands (Malvinas)Faroe IslandsFijiFinlandFranceFrench GuianaFrench PolynesiaFrench Southern TerritoriesGabonGambiaGeorgiaGermanyGhanaGibraltarGreeceGreenlandGrenadaGuadeloupeGuamGuatemalaGuernseyGuineaGuinea-BissauGuyanaHaitiHeard Island and McDonald IslandsHoly See (Vatican City State)HondurasHong KongHungaryIcelandIndiaIndonesiaIran, Islamic Republic ofIraqIrelandIsle of ManIsraelItalyJamaicaJapanJerseyJordanKazakhstanKenyaKiribatiKorea, Democratic People's Republic ofKorea, Republic ofKuwaitKyrgyzstanLao People's Democratic RepublicLatviaLebanonLesothoLiberiaLibyan Arab JamahiriyaLiechtensteinLithuaniaLuxembourgMacaoMacedonia, the former Yugoslav Republic ofMadagascarMalawiMalaysiaMaldivesMaliMaltaMarshall IslandsMartiniqueMauritaniaMauritiusMayotteMexicoMicronesia, Federated States ofMoldova, Republic ofMonacoMongoliaMontenegroMontserratMoroccoMozambiqueMyanmarNamibiaNauruNepalNetherlandsNew CaledoniaNew ZealandNicaraguaNigerNigeriaNiueNorfolk IslandNorthern Mariana IslandsNorwayOmanPakistanPalauPalestinian Territory, OccupiedPanamaPapua New GuineaParaguayPeruPhilippinesPitcairnPolandPortugalPuerto RicoQatarReunionRomaniaRussian FederationRwandaSaint BarthélemySaint Helena, Ascension and Tristan da CunhaSaint Kitts and NevisSaint LuciaSaint Martin (French part)Saint Pierre and MiquelonSaint Vincent and the GrenadinesSamoaSan MarinoSao Tome and PrincipeSaudi ArabiaSenegalSerbiaSeychellesSierra LeoneSingaporeSint Maarten (Dutch part)SlovakiaSloveniaSolomon IslandsSomaliaSouth AfricaSouth Georgia and the South Sandwich IslandsSouth SudanSpainSri LankaSudanSurinameSvalbard and Jan MayenSwazilandSwedenSwitzerlandSyrian Arab RepublicTaiwanTajikistanTanzania, United Republic ofThailandTimor-LesteTogoTokelauTongaTrinidad and TobagoTunisiaTurkeyTurkmenistanTurks and Caicos IslandsTuvaluUgandaUkraineUnited Arab EmiratesUnited KingdomUnited States Minor Outlying IslandsUruguayUzbekistanVanuatuVenezuela, Bolivarian Republic ofViet NamVirgin Islands (British)Virgin Islands, U.S.Wallis and FutunaWestern SaharaYemenZambiaZimbabwe. Tickeron A.I.dvisor found 52 similar cases, and 43 were successful. The historical data and Price History for Mastec Inc (MTZ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. View the latest MasTec Inc. (MTZ) stock price, news, historical charts, analyst ratings and financial information from WSJ. Free forex prices, toplists, indices and lots more. The Mastec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. $43.50. Mastec Inc. quote is equal to 77.240 USD at 2021-01-12. Looking back at MTZ historical stock prices for the last five trading days, on September 14, 2020, MTZ opened at $43.36, traded as high as $44.03 and as low as $42.62, and closed at $43.64. Find the latest MasTec, Inc. (MTZ) stock quote, history, news and other vital information to help you with your stock trading and investing. Buy. $43.26. I would like to receive Nasdaq communications related to Products, Industry News and Events.You can always change your preferences or unsubscribe and your contact information is covered by our Privacy Policy. Mastec Inc (NY: MTZ ) 69.87 USD +0.02 (+0.03%) ... 5:00 PM EST, Dec 24, 2020 Add to My Watchlist. Yahoo is part of Verizon Media. In depth view into MTZ (MasTec) stock including the latest price, news, dividend history, earnings information and financials. Research. Volume 20 sessions: 942 496: Volume ratio: 0.91: Session exchange : 49 945 202$ Avg. Discover historical prices for MTZ stock on Yahoo Finance. View the latest MTZ stock quote and chart on MSN Money. MasTec (NYSE:MTZ) Consensus Price Target History The MasTec Inc stock price gained 4.26% on the last trading day (Tuesday, 12th Jan 2021), rising from $77.24 to $80.53. Historical daily share price chart and data for MasTec since 1990 adjusted for splits. © 2021, Nasdaq, Inc. All Rights Reserved. MasTec Inc. analyst ratings, historical stock prices, earnings estimates & actuals. ... MTZ (CFD) MTZ MasTec Inc . Previous ... MTZ: Raising target price to $72.00 Trade. Find the latest MasTec, Inc. (MTZ) stock quote, history, news and other vital information to help you with your stock trading and investing. Nasdaq 100. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. ... History Related Open. Quarterly Reports Insider Filings Other Filings. All News News Headlines Press Releases. You can change your choices at any time by visiting Your Privacy Controls. MTZ. Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Based on our forecasts, a long-term increase is expected, the "MTZ" stock price prognosis for 2026-01-07 is 88.695 USD. Their average twelve-month price target is $62.33, predicting that the stock has a possible downside of 8.58%. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. Latest MasTec Inc (MTZ:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. View daily, weekly or monthly formats back to when MasTec, Inc. stock was issued. Get MasTec stock price history and adjusted historical data with charts, graphs, and statistical analysis. View real-time stock prices and stock quotes for a full financial overview. View daily, weekly or monthly format back to when MasTec, Inc. stock was issued. Exchange 20 sessions: 54 693 034$ Swapped fund session Mastec Inc's stock had its IPO on January 1, 1986, making it an older stock than 92.84% of US equities in our set. MasTec stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Check out our MTZ stock analysis, current MTZ quote, charts, and historical prices for Mastec Inc stock Get up to 10 years of daily historical stock prices & volumes. Free real-time prices, trades, and chat. Overview Detailed Quote Charting Historical Prices. If you are looking for stocks with good return, Mastec Inc. can be a profitable investment option. This is 1.05% more than the trading day before Friday, 8th Jan 2021. B. Data provided by Edgar Online. MasTec Inc live price charts and stock performance over time. Get MasTec, Inc.'s stock price today. Create your Watchlist to save your favorite quotes on Nasdaq.com. MasTec is trading at 68.80 as of the 22nd of December 2020; that is 2.61 percent up since the beginning of the trading day. On September 15, 2020, MTZ opened at $44.00, traded as high as $44.02 and as low as $42.25, and closed at $42.45. MTZ Stock Summary. node.dataset.value : node.getAttribute('data-value'); if (selectedValue) { for (var j = 0; j < node.options.length; j++) { if(node.options[j].value === selectedValue) { node.options[j].selected = 'selected';break;}}}}}, Nasdaq Boardvantage Board Portal Software, Do Not Sell My Personal Information (CA Residents Only). News. )+[a-z]{2,63}/i);}, failureMessage: "Value must not contain any URL's"});field5.add(Validate.Presence, {failureMessage:"This field is required"});field5.add(Validate.Length, {tooShortMessage:"Invalid length for field value", tooLongMessage: "Invalid length for field value", minimum: 4, maximum: 4});function handleFormSubmit(ele) { var submitButton = ele.querySelector('input[type=submit]'); var spinner = document.createElement('span'); spinner.setAttribute('class', 'loader'); submitButton.setAttribute('disabled', true); submitButton.style.cursor = 'wait'; submitButton.parentNode.appendChild(spinner); return true; }function resetSubmitButton(e){ var submitButtons = e.target.form.getElementsByClassName('submit-button'); for(var i=0;i